Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.180 (-7.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.320	2.320	2.040	2.110	185,921	-0.18(-7.86%)
Sep 19, 2024	2.240	2.360	2.210	2.290	154,128	+0.12(+5.53%)
Sep 18, 2024	2.070	2.200	2.040	2.170	90,983	+0.14(+6.90%)
Sep 17, 2024	2.040	2.138	1.982	2.030	73,155	+0.04(+2.01%)
Sep 16, 2024	2.000	2.090	1.970	1.990	92,197	+0.01(+0.51%)
Sep 13, 2024	1.950	2.090	1.900	1.980	92,144	+0.03(+1.54%)
Sep 12, 2024	1.790	1.980	1.790	1.950	105,166	+0.18(+10.17%)
Sep 11, 2024	1.740	1.810	1.700	1.770	33,073	+0.01(+0.57%)
Sep 10, 2024	1.810	1.849	1.750	1.760	51,673	-0.07(-3.83%)
Sep 09, 2024	1.850	1.920	1.815	1.830	51,117	-0.04(-2.14%)
Sep 06, 2024	1.900	1.900	1.850	1.870	80,272	+0.03(+1.63%)
Sep 05, 2024	1.850	1.900	1.840	1.840	37,564	-0.06(-3.16%)
Sep 04, 2024	1.900	1.965	1.800	1.900	88,026	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.