Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.76 10.90 10.76 10.87 16,938 +0.07(+0.67%)
Sep 29, 2004 10.70 10.80 10.68 10.80 16,196 +0.04(+0.38%)
Sep 28, 2004 10.67 10.76 10.62 10.76 17,062 +0.04(+0.38%)
Sep 27, 2004 10.82 10.85 10.72 10.72 20,276 -0.19(-1.71%)
Sep 24, 2004 10.92 10.94 10.85 10.90 11,869 -0.07(-0.66%)
Sep 23, 2004 10.98 10.98 10.93 10.98 12,363 -0.01(-0.07%)
Sep 22, 2004 10.96 11.00 10.85 10.98 30,044 -0.02(-0.15%)
Sep 21, 2004 10.99 11.01 10.99 11.00 21,265 +0.01(+0.07%)
Sep 20, 2004 10.94 11.02 10.94 10.99 9,272 +0.01(+0.07%)
Sep 17, 2004 10.94 10.98 10.94 10.98 19,411 +0.11(+0.97%)
Sep 16, 2004 10.85 10.90 10.85 10.88 17,927 -0.02(-0.22%)
Sep 15, 2004 10.89 10.92 10.85 10.90 17,062 +0.02(+0.15%)
Sep 14, 2004 10.86 10.96 10.86 10.89 15,702 +0.00(+0.00%)
Sep 13, 2004 10.83 10.90 10.82 10.89 4,080 +0.02(+0.22%)
Sep 10, 2004 10.71 10.86 10.71 10.86 16,443 +0.07(+0.67%)
Sep 09, 2004 10.80 10.80 10.75 10.79 10,509 +0.01(+0.08%)
Sep 08, 2004 10.79 10.80 10.69 10.78 21,018 +0.07(+0.68%)
Sep 07, 2004 10.63 10.72 10.63 10.71 14,465 +0.15(+1.46%)
Sep 03, 2004 10.60 10.60 10.47 10.55 15,454 +0.04(+0.38%)
Sep 02, 2004 10.14 10.51 10.14 10.51 57,738 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.