Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.98 13.18 12.94 13.11 57,615 +0.25(+1.95%)
Sep 29, 2005 12.84 12.98 12.82 12.86 51,309 +0.12(+0.95%)
Sep 28, 2005 12.77 12.79 12.72 12.74 15,454 +0.09(+0.70%)
Sep 27, 2005 12.66 12.76 12.60 12.65 25,593 -0.08(-0.64%)
Sep 26, 2005 12.73 12.78 12.65 12.73 51,927 +0.16(+1.29%)
Sep 23, 2005 12.57 12.86 12.52 12.57 25,469 -0.26(-2.02%)
Sep 22, 2005 12.90 12.90 12.83 12.83 17,556 -0.12(-0.94%)
Sep 21, 2005 12.96 12.99 12.91 12.95 13,352 -0.02(-0.19%)
Sep 20, 2005 12.97 13.09 12.97 12.97 45,127 +0.10(+0.75%)
Sep 19, 2005 12.93 12.93 12.86 12.88 14,218 -0.04(-0.31%)
Sep 16, 2005 12.85 12.92 12.85 12.92 8,778 +0.10(+0.76%)
Sep 15, 2005 12.81 12.90 12.80 12.82 9,891 -0.02(-0.19%)
Sep 14, 2005 12.82 12.87 12.82 12.84 20,276 +0.05(+0.38%)
Sep 13, 2005 12.83 12.83 12.71 12.80 64,786 -0.07(-0.57%)
Sep 12, 2005 12.89 12.92 12.84 12.87 42,407 -0.01(-0.06%)
Sep 09, 2005 12.87 12.88 12.85 12.88 102,866 +0.02(+0.13%)
Sep 08, 2005 12.87 12.89 12.83 12.86 36,349 -0.02(-0.19%)
Sep 07, 2005 12.83 12.88 12.81 12.88 15,207 +0.10(+0.76%)
Sep 06, 2005 12.66 12.80 12.66 12.79 45,498 +0.02(+0.13%)
Sep 02, 2005 12.70 12.77 12.70 12.77 16,938 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.