Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.00	16.10	16.00	16.10	8,901	+0.03(+0.20%)
Sep 28, 2006	16.01	16.06	15.97	16.06	52,793	+0.11(+0.71%)
Sep 27, 2006	15.90	15.97	15.84	15.95	22,749	+0.11(+0.71%)
Sep 26, 2006	15.86	15.93	15.80	15.84	22,996	-0.02(-0.15%)
Sep 25, 2006	15.77	15.93	15.77	15.86	32,764	+0.06(+0.36%)
Sep 22, 2006	15.85	15.92	15.73	15.80	53,906	-0.13(-0.81%)
Sep 21, 2006	16.03	16.05	15.93	15.93	10,756	-0.02(-0.10%)
Sep 20, 2006	15.87	15.97	15.81	15.95	12,858	+0.20(+1.28%)
Sep 19, 2006	15.79	15.87	15.75	15.75	32,516	-0.04(-0.26%)
Sep 18, 2006	15.84	15.87	15.72	15.79	20,400	+0.26(+1.67%)
Sep 15, 2006	15.51	15.59	15.46	15.53	11,251	+0.07(+0.47%)
Sep 14, 2006	15.57	15.57	15.44	15.46	16,196	-0.15(-0.98%)
Sep 13, 2006	15.50	15.63	15.47	15.61	23,491	+0.11(+0.68%)
Sep 12, 2006	15.50	15.51	15.42	15.50	18,792	+0.13(+0.84%)
Sep 11, 2006	15.50	15.50	15.38	15.38	20,523	-0.12(-0.78%)
Sep 08, 2006	15.47	15.57	15.47	15.50	18,174	+0.06(+0.37%)
Sep 07, 2006	15.37	15.44	15.32	15.44	14,218	+0.03(+0.21%)
Sep 06, 2006	15.45	15.54	15.38	15.41	19,534	-0.12(-0.78%)
Sep 05, 2006	15.53	15.62	15.49	15.53	71,339	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.