Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.29	26.38	26.21	26.25	61,818	-0.08(-0.31%)
Sep 27, 2007	26.41	26.41	26.16	26.33	70,102	+0.44(+1.72%)
Sep 26, 2007	25.76	25.88	25.68	25.88	29,673	+0.40(+1.59%)
Sep 25, 2007	25.89	26.04	25.39	25.48	87,288	-0.26(-1.01%)
Sep 24, 2007	26.08	26.16	25.67	25.74	83,826	+0.30(+1.18%)
Sep 21, 2007	25.68	25.75	25.37	25.44	61,448	+0.02(+0.06%)
Sep 20, 2007	26.00	26.00	25.39	25.42	89,513	-0.26(-1.01%)
Sep 19, 2007	26.12	26.12	25.07	25.68	148,118	+1.05(+4.27%)
Sep 18, 2007	23.46	24.63	23.37	24.63	75,913	+1.10(+4.68%)
Sep 17, 2007	23.93	23.93	23.50	23.53	30,414	-0.51(-2.12%)
Sep 14, 2007	23.72	24.04	23.48	24.04	56,626	+0.40(+1.71%)
Sep 13, 2007	23.46	23.71	23.33	23.63	34,494	+0.35(+1.49%)
Sep 12, 2007	23.27	23.40	23.11	23.29	30,909	+0.02(+0.07%)
Sep 11, 2007	22.91	23.27	22.91	23.27	28,065	+0.62(+2.75%)
Sep 10, 2007	22.08	22.68	22.08	22.65	41,666	+0.15(+0.68%)
Sep 07, 2007	22.73	22.87	22.49	22.49	44,138	-0.56(-2.42%)
Sep 06, 2007	22.47	23.05	22.47	23.05	43,396	+0.71(+3.19%)
Sep 05, 2007	22.65	22.95	22.15	22.34	87,164	-0.41(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.