Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.38 10.69 10.35 10.69 66,899 +0.58(+5.76%)
Sep 29, 2008 11.37 11.37 10.11 10.11 48,391 -1.31(-11.47%)
Sep 26, 2008 11.61 11.70 11.37 11.42 0 -0.47(-3.95%)
Sep 25, 2008 11.89 12.14 11.85 11.89 24,513 +0.24(+2.08%)
Sep 24, 2008 11.58 11.69 11.35 11.65 37,955 +0.01(+0.07%)
Sep 23, 2008 11.68 11.76 11.41 11.64 47,260 -0.29(-2.44%)
Sep 22, 2008 12.49 12.49 11.85 11.93 104,560 -0.61(-4.90%)
Sep 19, 2008 13.26 13.26 12.53 12.54 0 +1.47(+13.29%)
Sep 18, 2008 10.64 11.07 10.61 11.07 100,129 +0.12(+1.06%)
Sep 17, 2008 11.19 11.23 10.92 10.96 154,311 -0.54(-4.73%)
Sep 16, 2008 11.16 11.53 11.01 11.50 92,738 -0.22(-1.86%)
Sep 15, 2008 11.73 11.87 11.65 11.72 59,890 -0.57(-4.61%)
Sep 12, 2008 12.12 12.29 12.07 12.29 0 +0.15(+1.27%)
Sep 11, 2008 11.99 12.17 11.77 12.13 51,008 -0.25(-2.02%)
Sep 10, 2008 12.32 12.40 12.20 12.38 34,983 +0.18(+1.46%)
Sep 09, 2008 12.76 12.76 12.21 12.21 46,306 -0.58(-4.55%)
Sep 08, 2008 12.89 12.97 12.56 12.79 45,164 +0.34(+2.73%)
Sep 05, 2008 12.47 12.47 12.18 12.45 0 -0.06(-0.52%)
Sep 04, 2008 12.92 12.92 12.44 12.51 94,910 -0.57(-4.33%)
Sep 03, 2008 12.86 13.08 12.82 13.08 108,522 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.