Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.845 7.918 7.765 7.829 28,498 +0.00(+0.00%)
Sep 29, 2009 7.829 7.926 7.757 7.829 59,717 +0.01(+0.10%)
Sep 28, 2009 7.748 7.868 7.748 7.821 21,671 +0.06(+0.73%)
Sep 25, 2009 7.684 7.902 7.684 7.765 64,867 +0.10(+1.26%)
Sep 24, 2009 7.967 7.967 7.530 7.668 70,656 -0.29(-3.66%)
Sep 23, 2009 8.015 8.072 7.934 7.959 16,603 -0.08(-1.01%)
Sep 22, 2009 8.064 8.064 7.992 8.040 22,358 +0.12(+1.53%)
Sep 21, 2009 7.894 7.987 7.829 7.918 14,950 -0.11(-1.41%)
Sep 18, 2009 8.072 8.072 7.935 8.032 11,388 +0.02(+0.30%)
Sep 17, 2009 8.056 8.056 7.926 8.007 44,162 -0.01(-0.10%)
Sep 16, 2009 7.926 8.048 7.926 8.015 19,203 +0.18(+2.27%)
Sep 15, 2009 7.837 7.862 7.765 7.837 27,819 -0.03(-0.41%)
Sep 14, 2009 7.740 7.870 7.732 7.870 28,616 +0.01(+0.10%)
Sep 11, 2009 7.926 7.991 7.766 7.862 51,241 -0.01(-0.10%)
Sep 10, 2009 7.829 7.943 7.732 7.870 34,498 +0.10(+1.25%)
Sep 09, 2009 7.805 7.813 7.700 7.773 15,855 +0.00(+0.03%)
Sep 08, 2009 7.684 7.870 7.684 7.771 85,986 +0.22(+2.97%)
Sep 04, 2009 7.401 7.546 7.401 7.546 61,689 +0.16(+2.19%)
Sep 03, 2009 7.320 7.403 7.314 7.384 11,586 +0.13(+1.78%)
Sep 02, 2009 7.126 7.279 7.126 7.255 20,418 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.