Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.897	8.970	8.759	8.913	60,097	+0.02(+0.27%)
Sep 29, 2010	8.865	8.889	8.832	8.889	39,193	+0.00(+0.00%)
Sep 28, 2010	8.840	8.897	8.816	8.889	20,675	+0.02(+0.27%)
Sep 27, 2010	8.824	8.873	8.808	8.865	81,640	+0.11(+1.20%)
Sep 24, 2010	8.679	8.792	8.679	8.759	46,579	+0.12(+1.40%)
Sep 23, 2010	8.568	8.759	8.568	8.638	47,710	+0.01(+0.09%)
Sep 22, 2010	8.598	8.654	8.573	8.630	25,160	-0.01(-0.09%)
Sep 21, 2010	8.606	8.670	8.586	8.638	50,063	+0.01(+0.09%)
Sep 20, 2010	8.509	8.638	8.476	8.630	39,844	+0.12(+1.43%)
Sep 17, 2010	8.509	8.541	8.501	8.509	42,740	+0.04(+0.48%)
Sep 15, 2010	8.371	8.476	8.371	8.468	22,755	-0.01(-0.10%)
Sep 14, 2010	8.404	8.482	8.404	8.476	33,984	+0.09(+1.06%)
Sep 13, 2010	8.379	8.493	8.379	8.387	53,414	+0.08(+0.97%)
Sep 10, 2010	8.323	8.326	8.274	8.307	50,377	-0.00(-0.04%)
Sep 09, 2010	8.323	8.349	8.274	8.309	30,868	+0.08(+1.02%)
Sep 08, 2010	8.218	8.307	8.218	8.226	43,389	-0.01(-0.10%)
Sep 07, 2010	8.258	8.266	8.209	8.234	11,971	-0.01(-0.10%)
Sep 03, 2010	8.234	8.307	8.234	8.242	31,954	+0.03(+0.39%)
Sep 02, 2010	8.185	8.209	8.088	8.209	41,183	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.