Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.137	8.185	8.137	8.185	40,325	-0.09(-1.08%)
Sep 27, 2013	8.274	8.275	8.193	8.274	3,214	-0.02(-0.29%)
Sep 26, 2013	8.274	8.387	8.266	8.298	6,907	-0.01(-0.16%)
Sep 25, 2013	8.339	8.347	8.145	8.312	2,611	-0.04(-0.42%)
Sep 24, 2013	8.331	8.379	8.290	8.347	3,888	-0.06(-0.67%)
Sep 23, 2013	8.380	8.436	8.356	8.404	6,137	-0.01(-0.10%)
Sep 20, 2013	8.573	8.573	8.412	8.412	1,683	-0.19(-2.16%)
Sep 19, 2013	8.606	8.695	8.468	8.598	11,856	+0.01(+0.09%)
Sep 18, 2013	8.323	8.590	8.274	8.590	12,927	+0.22(+2.61%)
Sep 17, 2013	8.371	8.379	8.331	8.371	4,123	+0.04(+0.49%)
Sep 16, 2013	8.245	8.387	8.282	8.331	9,637	+0.09(+1.04%)
Sep 13, 2013	8.218	8.274	8.080	8.245	6,874	+0.02(+0.23%)
Sep 12, 2013	8.338	8.338	8.218	8.226	16,558	-0.09(-1.07%)
Sep 11, 2013	8.371	8.371	8.307	8.315	3,474	-0.05(-0.58%)
Sep 10, 2013	8.218	8.363	8.209	8.363	16,505	+0.15(+1.77%)
Sep 09, 2013	8.064	8.258	8.064	8.218	125,456	+0.19(+2.32%)
Sep 06, 2013	8.015	8.080	8.015	8.032	3,158	+0.07(+0.91%)
Sep 05, 2013	7.934	7.967	7.934	7.959	5,547	+0.02(+0.31%)
Sep 04, 2013	7.910	7.967	7.902	7.934	9,480	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.