Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.412	8.412	8.209	8.331	41,679	+0.04(+0.47%)
Sep 29, 2015	8.347	8.347	8.292	8.292	1,057	-0.11(-1.33%)
Sep 25, 2015	8.565	8.404	8.404	8.404	5,687	-0.08(-0.95%)
Sep 24, 2015	8.476	8.498	8.428	8.484	9,185	-0.08(-0.94%)
Sep 23, 2015	8.606	8.630	8.557	8.565	15,714	-0.05(-0.56%)
Sep 22, 2015	8.557	8.679	8.557	8.614	31,443	-0.01(-0.09%)
Sep 21, 2015	8.614	8.662	8.606	8.622	2,413	+0.02(+0.28%)
Sep 18, 2015	8.541	8.622	8.541	8.598	5,540	-0.09(-1.02%)
Sep 17, 2015	8.468	8.688	8.468	8.687	13,294	+0.03(+0.37%)
Sep 16, 2015	8.679	8.679	8.525	8.654	10,770	+0.20(+2.39%)
Sep 15, 2015	8.598	8.598	8.436	8.452	2,910	+0.01(+0.10%)
Sep 14, 2015	8.557	8.557	8.420	8.444	6,368	-0.11(-1.32%)
Sep 11, 2015	8.493	8.622	8.493	8.557	4,352	+0.08(+0.95%)
Sep 10, 2015	8.347	8.501	8.347	8.476	2,912	+0.01(+0.10%)
Sep 09, 2015	8.501	8.501	8.420	8.468	13,940	+0.16(+1.95%)
Sep 08, 2015	8.444	8.444	8.307	8.307	10,745	+0.19(+2.29%)
Sep 04, 2015	8.129	8.120	8.120	8.120	11,498	-0.11(-1.38%)
Sep 03, 2015	8.290	8.323	8.169	8.234	13,692	-0.02(-0.29%)
Sep 02, 2015	8.145	8.193	8.102	8.258	8,799	+0.25(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.