Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.002 9.036 8.806 8.994 10,219 +0.05(+0.57%)
Sep 29, 2016 9.070 9.070 8.932 8.943 3,860 -0.14(-1.50%)
Sep 28, 2016 9.053 9.079 8.985 9.079 3,611 +0.05(+0.56%)
Sep 27, 2016 8.934 9.028 8.934 9.028 7,391 +0.09(+1.05%)
Sep 26, 2016 8.909 8.934 8.892 8.934 587 -0.08(-0.85%)
Sep 23, 2016 9.011 9.011 8.994 9.011 3,336 -0.05(-0.56%)
Sep 22, 2016 8.951 9.062 8.951 9.062 29,671 +0.16(+1.82%)
Sep 21, 2016 8.917 8.960 8.823 8.899 121,352 +0.05(+0.57%)
Sep 20, 2016 9.011 9.011 8.849 8.849 21,445 -0.13(-1.42%)
Sep 19, 2016 8.977 9.053 8.964 8.977 5,905 +0.01(+0.09%)
Sep 16, 2016 9.019 9.019 8.909 8.968 3,373 -0.04(-0.47%)
Sep 15, 2016 9.019 9.019 8.934 9.011 5,362 +0.07(+0.75%)
Sep 14, 2016 8.866 8.968 8.866 8.943 4,008 +0.06(+0.66%)
Sep 13, 2016 9.019 9.019 8.885 8.885 3,287 -0.13(-1.49%)
Sep 12, 2016 9.045 9.045 8.977 9.019 1,845 -0.05(-0.56%)
Sep 09, 2016 9.087 9.087 9.062 9.070 18,760 -0.03(-0.37%)
Sep 08, 2016 9.104 9.172 9.104 9.104 16,806 -0.02(-0.19%)
Sep 07, 2016 9.109 9.138 9.079 9.121 16,814 +0.07(+0.75%)
Sep 06, 2016 9.002 9.062 9.002 9.053 5,135 +0.11(+1.24%)
Sep 02, 2016 8.934 8.943 8.943 8.943 25,973 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.