Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.03	12.08	12.03	12.08	9,702	+0.15(+1.24%)
Sep 28, 2017	12.10	12.14	11.83	11.93	14,161	-0.16(-1.30%)
Sep 27, 2017	12.05	12.12	12.05	12.09	2,296	+0.03(+0.29%)
Sep 26, 2017	12.08	12.08	12.05	12.05	1,335	-0.16(-1.28%)
Sep 25, 2017	12.25	12.27	12.19	12.21	15,116	-0.15(-1.20%)
Sep 22, 2017	12.26	12.36	12.26	12.36	9,269	+0.10(+0.78%)
Sep 21, 2017	12.21	12.26	12.21	12.26	621	+0.05(+0.43%)
Sep 20, 2017	12.19	12.21	12.21	12.21	283	+0.02(+0.14%)
Sep 19, 2017	12.20	12.23	12.19	12.19	2,481	+0.01(+0.07%)
Sep 18, 2017	12.16	12.18	12.16	12.18	614	+0.11(+0.94%)
Sep 15, 2017	12.04	12.10	12.04	12.07	8,196	+0.00(+0.03%)
Sep 14, 2017	12.05	12.07	12.05	12.07	396	-0.03(-0.24%)
Sep 13, 2017	12.03	12.10	12.03	12.10	984	+0.09(+0.72%)
Sep 12, 2017	11.96	12.01	11.96	12.01	11,606	+0.01(+0.07%)
Sep 11, 2017	11.97	12.00	11.97	12.00	6,277	+0.06(+0.51%)
Sep 08, 2017	11.89	11.94	11.89	11.94	4,760	+0.06(+0.49%)
Sep 07, 2017	11.76	11.89	11.76	11.88	5,985	+0.12(+1.06%)
Sep 06, 2017	11.77	11.77	11.71	11.76	2,216	+0.02(+0.15%)
Sep 05, 2017	11.74	11.74	11.67	11.74	1,898	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.