Indicators

Black Hills Corp (NY: BKH )

60.68 -0.17 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.68	64.30	63.54	63.63	392,977	-0.07(-0.12%)
Sep 27, 2019	64.44	64.44	63.34	63.71	359,087	-0.59(-0.92%)
Sep 26, 2019	64.66	65.11	64.19	64.30	305,262	-0.22(-0.33%)
Sep 25, 2019	64.22	64.61	63.78	64.51	443,212	+0.30(+0.46%)
Sep 24, 2019	63.93	64.94	63.93	64.21	485,299	+0.51(+0.79%)
Sep 23, 2019	63.73	64.04	63.67	63.71	464,965	-0.02(-0.04%)
Sep 20, 2019	63.58	64.28	63.39	63.73	1,796,882	+0.14(+0.22%)
Sep 19, 2019	63.79	64.07	63.52	63.59	433,181	+0.09(+0.14%)
Sep 18, 2019	63.53	64.02	63.18	63.50	566,584	+0.36(+0.58%)
Sep 17, 2019	63.08	63.84	62.97	63.14	437,300	+0.07(+0.12%)
Sep 16, 2019	62.99	63.53	62.74	63.06	345,899	+0.14(+0.22%)
Sep 13, 2019	63.23	63.82	62.66	62.92	558,888	-0.59(-0.93%)
Sep 12, 2019	63.63	64.27	63.23	63.51	433,749	+0.26(+0.41%)
Sep 11, 2019	61.75	63.48	61.43	63.25	475,696	+1.33(+2.14%)
Sep 10, 2019	62.66	62.66	61.42	61.93	533,901	-0.75(-1.19%)
Sep 09, 2019	63.12	63.12	62.48	62.67	653,996	-0.57(-0.90%)
Sep 06, 2019	63.86	64.07	63.10	63.24	399,360	-0.50(-0.78%)
Sep 05, 2019	64.55	64.87	63.67	63.74	488,845	-1.22(-1.88%)
Sep 04, 2019	64.99	65.41	64.62	64.96	345,843	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.