Indicators

Cigna Corp (NY: CI )

335.97 +1.79 (+0.54%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.434	7.485	7.195	7.356	3,157,740	-0.13(-1.68%)
Sep 27, 2002	7.616	7.772	7.441	7.482	2,491,248	-0.20(-2.62%)
Sep 26, 2002	7.518	7.753	7.468	7.684	4,579,524	+0.28(+3.79%)
Sep 25, 2002	7.486	7.517	7.341	7.403	3,117,667	-0.04(-0.49%)
Sep 24, 2002	7.652	7.663	7.422	7.440	3,050,665	-0.21(-2.76%)
Sep 23, 2002	7.549	7.683	7.529	7.651	2,651,540	+0.08(+1.11%)
Sep 20, 2002	7.832	7.886	7.503	7.566	3,742,483	-0.26(-3.37%)
Sep 19, 2002	7.939	7.954	7.819	7.831	1,969,981	-0.16(-1.95%)
Sep 18, 2002	8.009	8.047	7.893	7.986	1,630,483	-0.02(-0.29%)
Sep 17, 2002	8.284	8.314	7.985	8.009	2,272,931	-0.17(-2.08%)
Sep 16, 2002	8.152	8.206	8.006	8.180	1,622,789	+0.00(+0.05%)
Sep 13, 2002	8.121	8.266	8.079	8.176	1,809,048	+0.03(+0.40%)
Sep 12, 2002	8.183	8.304	8.136	8.144	2,086,993	-0.06(-0.75%)
Sep 11, 2002	8.256	8.256	8.182	8.205	1,622,148	+0.07(+0.82%)
Sep 10, 2002	8.150	8.204	8.084	8.138	2,494,775	-0.02(-0.24%)
Sep 09, 2002	8.027	8.186	7.975	8.158	3,830,643	+0.13(+1.59%)
Sep 06, 2002	8.370	8.370	8.011	8.030	3,815,896	-0.15(-1.81%)
Sep 05, 2002	8.214	8.308	8.089	8.178	6,297,527	-0.14(-1.69%)
Sep 04, 2002	7.902	8.341	7.902	8.318	89,634,936	-0.28(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.