Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.52 -0.13 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.60	11.80	11.49	11.54	30,347	-0.19(-1.64%)
Sep 27, 2013	11.74	11.89	11.56	11.73	52,828	-0.07(-0.57%)
Sep 26, 2013	11.74	11.84	11.69	11.80	28,428	+0.02(+0.15%)
Sep 25, 2013	11.56	11.81	11.56	11.78	70,940	+0.20(+1.68%)
Sep 24, 2013	11.52	11.69	11.52	11.58	18,796	+0.00(+0.00%)
Sep 23, 2013	11.50	11.60	11.30	11.58	52,841	+0.12(+1.09%)
Sep 20, 2013	11.31	11.57	11.31	11.46	69,035	+0.07(+0.65%)
Sep 19, 2013	11.38	11.38	11.29	11.38	33,799	+0.04(+0.31%)
Sep 18, 2013	11.19	11.35	11.13	11.35	143,039	+0.16(+1.43%)
Sep 17, 2013	11.18	11.25	11.06	11.19	54,380	+0.07(+0.67%)
Sep 16, 2013	11.13	11.36	11.11	11.11	51,733	-0.04(-0.31%)
Sep 13, 2013	11.22	11.31	11.12	11.15	36,725	+0.12(+1.10%)
Sep 12, 2013	11.22	11.31	11.03	11.03	50,015	-0.20(-1.81%)
Sep 11, 2013	11.35	11.42	11.13	11.23	37,668	-0.03(-0.28%)
Sep 10, 2013	11.42	11.42	11.11	11.26	109,345	-0.13(-1.16%)
Sep 09, 2013	11.31	11.62	11.27	11.40	44,723	+0.14(+1.28%)
Sep 06, 2013	11.15	11.32	11.01	11.25	49,987	+0.10(+0.91%)
Sep 05, 2013	11.08	11.15	10.97	11.15	40,184	+0.02(+0.20%)
Sep 04, 2013	11.21	11.21	10.96	11.13	32,591	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.