Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.17	24.26	23.96	24.02	1,361,074	-0.22(-0.90%)
Sep 28, 2006	24.25	24.43	24.06	24.23	1,562,173	-0.07(-0.27%)
Sep 27, 2006	24.05	24.45	24.05	24.30	2,091,392	+0.25(+1.03%)
Sep 26, 2006	23.86	24.11	23.82	24.05	2,022,252	+0.20(+0.85%)
Sep 25, 2006	23.66	23.92	23.45	23.85	1,655,019	+0.28(+1.18%)
Sep 22, 2006	23.82	23.85	23.40	23.57	1,918,739	-0.25(-1.06%)
Sep 21, 2006	24.05	24.17	23.73	23.82	1,825,696	-0.35(-1.47%)
Sep 20, 2006	24.08	24.31	24.03	24.18	1,147,925	+0.14(+0.59%)
Sep 19, 2006	24.35	24.39	23.92	24.04	1,841,105	-0.35(-1.43%)
Sep 18, 2006	24.35	24.52	24.14	24.38	1,355,148	+0.24(+0.99%)
Sep 15, 2006	24.25	24.53	24.15	24.15	1,576,397	+0.06(+0.25%)
Sep 14, 2006	24.05	24.23	23.98	24.09	1,293,119	-0.07(-0.29%)
Sep 13, 2006	24.02	24.20	23.98	24.16	1,459,056	+0.14(+0.59%)
Sep 12, 2006	23.97	24.12	23.89	24.02	3,424,811	+0.09(+0.38%)
Sep 11, 2006	23.99	24.11	23.84	23.92	2,731,828	-0.08(-0.34%)
Sep 08, 2006	24.33	24.33	23.98	24.00	1,565,137	+0.12(+0.49%)
Sep 07, 2006	24.27	24.27	23.84	23.89	1,961,211	-0.38(-1.58%)
Sep 06, 2006	24.41	24.50	24.26	24.27	1,295,292	-0.33(-1.34%)
Sep 05, 2006	24.77	24.78	24.42	24.60	1,180,124	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.