Indicators

Dover Corp (NY: DOV )

176.92 -1.11 (-0.62%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.97	66.32	65.73	65.94	1,539,563	-0.09(-0.13%)
Sep 28, 2017	65.89	66.07	65.46	66.02	1,150,082	+0.05(+0.08%)
Sep 27, 2017	66.62	66.62	65.84	65.97	1,463,718	-0.31(-0.47%)
Sep 26, 2017	66.59	66.74	66.15	66.28	799,236	-0.27(-0.40%)
Sep 25, 2017	66.71	66.81	66.23	66.55	945,662	-0.14(-0.21%)
Sep 22, 2017	66.31	66.77	66.18	66.69	681,001	+0.28(+0.42%)
Sep 21, 2017	66.58	66.90	66.38	66.41	710,366	-0.17(-0.26%)
Sep 20, 2017	66.53	66.91	66.16	66.58	1,783,048	+0.95(+1.45%)
Sep 19, 2017	65.04	65.87	65.01	65.63	1,374,443	+0.66(+1.01%)
Sep 18, 2017	64.86	65.00	64.71	64.97	1,381,730	+0.17(+0.27%)
Sep 15, 2017	64.90	65.19	64.67	64.80	1,548,734	-0.17(-0.26%)
Sep 14, 2017	63.90	65.04	63.59	64.96	1,398,132	+1.05(+1.65%)
Sep 13, 2017	63.49	64.08	63.21	63.91	1,387,197	+0.39(+0.61%)
Sep 12, 2017	63.90	64.55	63.09	63.52	2,369,555	+0.07(+0.11%)
Sep 11, 2017	63.49	63.74	62.99	63.45	1,544,943	+0.46(+0.73%)
Sep 08, 2017	62.06	63.16	62.03	62.99	862,746	+0.72(+1.16%)
Sep 07, 2017	62.05	62.47	61.75	62.27	1,017,560	+0.25(+0.40%)
Sep 06, 2017	61.75	62.37	61.54	62.02	1,239,151	+0.69(+1.13%)
Sep 05, 2017	61.64	61.90	61.22	61.33	1,258,956	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.