Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	93.34	93.78	92.56	92.81	736,660	-0.53(-0.57%)
Sep 27, 2019	93.31	93.67	92.34	93.34	620,795	+0.57(+0.61%)
Sep 26, 2019	92.60	93.10	92.26	92.77	538,363	+0.05(+0.05%)
Sep 25, 2019	91.76	92.96	91.76	92.72	567,274	+0.90(+0.98%)
Sep 24, 2019	92.27	93.06	91.56	91.82	1,016,900	-0.14(-0.15%)
Sep 23, 2019	91.39	92.51	91.17	91.96	618,799	-0.24(-0.26%)
Sep 20, 2019	92.75	92.95	91.88	92.20	1,033,801	-0.06(-0.06%)
Sep 19, 2019	92.48	93.22	92.26	92.26	627,019	-0.32(-0.34%)
Sep 18, 2019	91.53	92.63	91.26	92.58	803,667	+0.55(+0.60%)
Sep 17, 2019	92.16	92.27	91.29	92.03	730,249	-0.49(-0.53%)
Sep 16, 2019	92.33	93.15	92.29	92.52	406,275	-0.39(-0.42%)
Sep 13, 2019	93.36	94.51	92.86	92.91	871,388	+0.00(+0.00%)
Sep 12, 2019	92.53	93.07	91.81	92.91	822,750	+0.43(+0.46%)
Sep 11, 2019	91.17	92.51	90.19	92.48	970,357	+2.01(+2.23%)
Sep 10, 2019	88.99	90.49	88.32	90.47	1,021,383	+1.42(+1.59%)
Sep 09, 2019	89.38	89.38	88.32	89.05	1,195,898	+0.36(+0.41%)
Sep 06, 2019	89.77	90.19	88.43	88.69	1,186,452	-0.92(-1.03%)
Sep 05, 2019	87.82	89.85	87.82	89.61	944,731	+2.68(+3.09%)
Sep 04, 2019	87.07	87.36	86.50	86.93	954,065	+0.69(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.