Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.10	59.88	58.99	59.87	1,003,903	+0.37(+0.62%)
Sep 27, 2013	59.41	59.58	59.28	59.50	614,391	-0.23(-0.38%)
Sep 26, 2013	59.95	60.32	59.45	59.73	625,413	-0.18(-0.30%)
Sep 25, 2013	59.97	60.31	59.71	59.91	700,383	+0.07(+0.12%)
Sep 24, 2013	60.04	60.26	59.63	59.84	662,547	-0.17(-0.28%)
Sep 23, 2013	60.18	60.32	59.43	60.01	574,543	-0.18(-0.30%)
Sep 20, 2013	60.58	61.04	60.15	60.18	935,394	-0.33(-0.54%)
Sep 19, 2013	60.65	61.01	60.27	60.51	455,234	+0.13(+0.21%)
Sep 18, 2013	59.50	60.55	58.92	60.38	665,169	+0.90(+1.52%)
Sep 17, 2013	59.13	59.48	59.09	59.48	380,075	+0.35(+0.59%)
Sep 16, 2013	59.84	59.84	58.99	59.13	848,700	+0.07(+0.11%)
Sep 13, 2013	59.58	59.65	58.81	59.07	1,071,542	-0.32(-0.54%)
Sep 12, 2013	59.89	60.12	59.22	59.38	744,864	-0.58(-0.97%)
Sep 11, 2013	59.95	60.25	59.74	59.97	623,862	+0.07(+0.11%)
Sep 10, 2013	59.67	60.07	59.56	59.90	1,098,369	+0.53(+0.89%)
Sep 09, 2013	58.29	59.47	58.29	59.38	935,385	+1.15(+1.98%)
Sep 06, 2013	58.33	58.61	57.61	58.22	981,519	+0.25(+0.43%)
Sep 05, 2013	57.04	58.15	56.95	57.97	827,360	+0.90(+1.58%)
Sep 04, 2013	56.58	57.17	56.55	57.07	660,426	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.