Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.81	87.74	86.60	87.39	807,898	+0.58(+0.67%)
Sep 27, 2019	86.24	86.81	85.86	86.81	682,250	+1.32(+1.54%)
Sep 26, 2019	85.74	85.74	84.46	85.50	636,581	-0.25(-0.30%)
Sep 25, 2019	84.63	85.87	84.29	85.75	899,045	+1.47(+1.74%)
Sep 24, 2019	86.00	86.36	84.16	84.29	1,219,449	-1.51(-1.76%)
Sep 23, 2019	85.30	86.21	85.18	85.80	940,593	+0.24(+0.28%)
Sep 20, 2019	85.50	86.53	85.35	85.56	1,315,955	+0.42(+0.49%)
Sep 19, 2019	86.22	86.22	84.94	85.14	698,652	-0.92(-1.07%)
Sep 18, 2019	85.89	86.20	85.29	86.06	519,059	+0.07(+0.08%)
Sep 17, 2019	85.74	86.08	85.12	85.99	467,412	+0.09(+0.10%)
Sep 16, 2019	86.02	86.67	85.48	85.90	545,339	-0.69(-0.80%)
Sep 13, 2019	86.31	86.99	86.02	86.60	559,292	+1.02(+1.19%)
Sep 12, 2019	86.48	86.82	85.41	85.58	782,281	-0.47(-0.54%)
Sep 11, 2019	85.11	86.05	84.30	86.04	709,195	+0.76(+0.90%)
Sep 10, 2019	83.82	85.28	83.46	85.28	663,360	+1.61(+1.93%)
Sep 09, 2019	83.03	83.88	82.88	83.66	707,981	+0.89(+1.07%)
Sep 06, 2019	82.18	82.93	81.23	82.78	827,771	+0.68(+0.82%)
Sep 05, 2019	80.36	82.28	80.22	82.10	1,053,567	+2.40(+3.01%)
Sep 04, 2019	79.18	79.86	79.18	79.70	699,103	+0.69(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.