Indicators

Glacier Bancorp Inc (NY: GBCI )

37.32 +1.05 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.17	28.70	27.86	27.92	841,298	+0.04(+0.14%)
Sep 28, 2023	27.78	28.60	27.22	27.88	820,418	+0.21(+0.74%)
Sep 27, 2023	28.41	28.50	27.47	27.68	1,046,478	-0.73(-2.59%)
Sep 26, 2023	27.84	28.96	27.82	28.41	1,163,223	+0.23(+0.80%)
Sep 25, 2023	27.36	28.26	27.99	28.19	485,944	+0.68(+2.46%)
Sep 22, 2023	27.47	27.70	27.13	27.51	937,491	+0.02(+0.07%)
Sep 21, 2023	26.79	27.75	26.29	27.49	854,865	+0.52(+1.92%)
Sep 20, 2023	27.30	27.44	26.89	26.97	667,765	-0.05(-0.18%)
Sep 19, 2023	27.48	27.76	26.89	27.02	910,535	-0.39(-1.43%)
Sep 18, 2023	28.28	28.28	27.40	27.41	758,780	-0.79(-2.81%)
Sep 15, 2023	28.13	28.46	28.05	28.21	1,584,503	-0.26(-0.93%)
Sep 14, 2023	28.31	28.89	28.31	28.47	372,146	+0.54(+1.93%)
Sep 13, 2023	28.64	28.65	27.72	27.93	474,803	-0.69(-2.40%)
Sep 12, 2023	28.24	28.91	28.24	28.62	405,345	+0.52(+1.85%)
Sep 11, 2023	28.36	28.78	27.98	28.10	520,239	+0.01(+0.03%)
Sep 08, 2023	28.02	28.32	27.55	28.09	495,996	+0.10(+0.35%)
Sep 07, 2023	28.36	28.69	27.76	27.99	640,053	-0.53(-1.86%)
Sep 06, 2023	29.96	30.28	28.47	28.52	491,890	-1.47(-4.90%)
Sep 05, 2023	30.34	30.75	29.88	29.99	574,561	-0.71(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.