Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.777	10.02	9.742	9.990	36,891	+0.21(+2.18%)
Sep 27, 2002	10.33	10.33	9.742	9.777	6,230,918	-0.48(-4.70%)
Sep 26, 2002	9.983	10.33	9.970	10.26	174,291	+0.32(+3.19%)
Sep 25, 2002	9.570	9.942	9.508	9.942	41,103	+0.45(+4.79%)
Sep 24, 2002	9.673	9.811	9.488	9.488	35,003	-0.19(-1.92%)
Sep 23, 2002	9.880	10.02	9.536	9.673	39,215	-0.27(-2.70%)
Sep 20, 2002	9.742	10.07	9.708	9.942	31,372	+0.23(+2.41%)
Sep 19, 2002	10.19	10.19	9.708	9.708	22,657	-0.54(-5.24%)
Sep 18, 2002	10.36	10.36	10.05	10.24	17,864	-0.15(-1.46%)
Sep 17, 2002	10.71	10.71	10.33	10.40	24,691	-0.31(-2.89%)
Sep 16, 2002	10.91	10.91	10.67	10.71	9,005	-0.23(-2.14%)
Sep 13, 2002	10.88	10.95	10.60	10.94	21,786	+0.01(+0.13%)
Sep 12, 2002	10.87	11.02	10.81	10.93	57,225	+0.05(+0.44%)
Sep 11, 2002	10.68	10.93	10.68	10.88	36,891	+0.20(+1.87%)
Sep 10, 2002	10.51	10.69	10.33	10.68	62,890	+0.18(+1.70%)
Sep 09, 2002	10.50	10.53	10.26	10.50	57,806	+0.17(+1.60%)
Sep 06, 2002	10.18	10.36	10.09	10.33	19,026	+0.01(+0.13%)
Sep 05, 2002	10.47	10.47	10.32	10.32	7,843	-0.19(-1.83%)
Sep 04, 2002	10.26	10.60	10.23	10.51	35,584	+0.36(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.