Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.002	7.016	6.809	6.844	124,182	-0.14(-1.97%)
Sep 28, 2006	7.009	7.009	6.892	6.981	47,930	+0.00(+0.00%)
Sep 27, 2006	6.988	7.009	6.906	6.981	105,010	+0.00(+0.00%)
Sep 26, 2006	7.036	7.105	6.892	6.981	112,708	-0.03(-0.39%)
Sep 25, 2006	6.899	7.023	6.823	7.009	111,691	+0.16(+2.31%)
Sep 22, 2006	6.940	6.966	6.816	6.851	115,032	-0.11(-1.58%)
Sep 21, 2006	6.988	7.050	6.885	6.961	121,132	-0.03(-0.49%)
Sep 20, 2006	6.906	7.043	6.906	6.995	123,746	+0.02(+0.30%)
Sep 19, 2006	6.975	7.036	6.830	6.975	90,631	+0.03(+0.40%)
Sep 18, 2006	6.913	7.036	6.878	6.947	81,045	-0.11(-1.56%)
Sep 15, 2006	7.126	7.133	6.851	7.057	170,224	-0.01(-0.19%)
Sep 14, 2006	7.092	7.291	6.954	7.071	142,773	+0.17(+2.39%)
Sep 13, 2006	6.885	6.940	6.844	6.906	41,248	-0.01(-0.20%)
Sep 12, 2006	6.899	6.954	6.823	6.919	71,604	+0.06(+0.80%)
Sep 11, 2006	6.981	6.988	6.782	6.864	91,212	-0.19(-2.64%)
Sep 08, 2006	6.816	7.085	6.802	7.050	77,995	+0.27(+3.96%)
Sep 07, 2006	6.954	6.954	6.754	6.782	81,481	-0.20(-2.86%)
Sep 06, 2006	7.140	7.140	6.940	6.981	53,594	-0.17(-2.31%)
Sep 05, 2006	7.215	7.222	7.092	7.147	86,274	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.