Indicators

NL Industries (NY: NL )

7.480 -0.010 (-0.13%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.787	7.897	7.718	7.801	127,668	+0.00(+0.00%)
Sep 27, 2007	7.725	7.842	7.580	7.801	183,006	+0.11(+1.43%)
Sep 26, 2007	7.656	7.821	7.401	7.691	250,979	+0.19(+2.57%)
Sep 25, 2007	7.305	7.553	7.305	7.498	163,688	+0.13(+1.78%)
Sep 24, 2007	7.395	7.512	7.305	7.367	167,900	-0.04(-0.56%)
Sep 21, 2007	7.450	7.450	7.298	7.408	121,423	-0.01(-0.19%)
Sep 20, 2007	7.367	7.443	7.277	7.422	205,518	+0.06(+0.75%)
Sep 19, 2007	7.284	7.408	7.181	7.367	237,181	+0.14(+1.90%)
Sep 18, 2007	7.154	7.360	7.050	7.229	390,558	+0.04(+0.57%)
Sep 17, 2007	7.140	7.333	7.057	7.188	398,836	+0.03(+0.38%)
Sep 14, 2007	6.988	7.188	6.968	7.160	429,047	+0.10(+1.46%)
Sep 13, 2007	7.167	7.181	7.030	7.057	62,018	-0.10(-1.35%)
Sep 12, 2007	7.277	7.277	7.043	7.154	55,192	-0.14(-1.89%)
Sep 11, 2007	7.305	7.326	7.036	7.291	71,169	+0.04(+0.57%)
Sep 10, 2007	7.098	7.326	7.023	7.250	63,180	+0.12(+1.74%)
Sep 07, 2007	7.229	7.250	7.092	7.126	67,537	-0.22(-3.00%)
Sep 06, 2007	7.450	7.484	7.188	7.346	56,789	-0.10(-1.30%)
Sep 05, 2007	7.505	7.677	7.291	7.443	93,681	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.