Indicators

NL Industries (NY: NL )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.974	9.067	8.935	8.942	10,108	-0.09(-0.95%)
Sep 27, 2012	9.028	9.090	8.989	9.028	21,728	+0.08(+0.87%)
Sep 26, 2012	9.012	9.028	8.858	8.950	22,341	-0.01(-0.09%)
Sep 25, 2012	9.036	9.036	8.958	8.958	21,749	-0.05(-0.52%)
Sep 24, 2012	8.974	9.051	8.911	9.005	18,286	-0.03(-0.34%)
Sep 21, 2012	9.145	9.145	8.989	9.036	60,754	-0.02(-0.17%)
Sep 20, 2012	9.160	9.191	9.028	9.051	29,738	-0.12(-1.36%)
Sep 19, 2012	9.059	9.226	9.012	9.176	29,116	+0.19(+2.17%)
Sep 18, 2012	9.028	9.075	8.958	8.981	28,796	-0.09(-1.03%)
Sep 17, 2012	9.036	9.098	9.028	9.075	22,489	+0.02(+0.26%)
Sep 14, 2012	9.090	9.137	9.028	9.051	25,875	-0.01(-0.09%)
Sep 13, 2012	9.145	9.145	8.960	9.059	40,398	-0.04(-0.43%)
Sep 12, 2012	9.075	9.121	9.059	9.098	6,330	+0.07(+0.78%)
Sep 11, 2012	9.051	9.121	8.981	9.028	12,382	-0.05(-0.60%)
Sep 10, 2012	9.191	9.230	8.950	9.083	17,886	-0.08(-0.85%)
Sep 07, 2012	9.254	9.254	9.044	9.160	20,406	-0.05(-0.59%)
Sep 06, 2012	9.207	9.308	9.036	9.215	24,502	+0.12(+1.37%)
Sep 05, 2012	9.199	9.254	9.075	9.090	24,822	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.