Indicators

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.085	9.247	9.060	9.231	20,622	+0.23(+2.53%)
Sep 27, 2013	9.207	9.207	8.995	9.003	20,217	-0.25(-2.72%)
Sep 26, 2013	9.426	9.426	9.170	9.255	10,725	-0.11(-1.22%)
Sep 25, 2013	9.719	9.670	9.304	9.369	20,789	-0.30(-3.11%)
Sep 24, 2013	9.646	9.979	9.573	9.670	29,529	+0.01(+0.08%)
Sep 23, 2013	9.353	9.662	9.280	9.662	28,601	+0.37(+4.03%)
Sep 20, 2013	9.003	9.288	8.946	9.288	55,751	+0.35(+3.91%)
Sep 19, 2013	8.777	8.971	8.777	8.938	14,031	+0.13(+1.48%)
Sep 18, 2013	8.759	8.938	8.727	8.808	27,050	+0.08(+0.93%)
Sep 17, 2013	8.719	8.759	8.670	8.727	23,544	-0.04(-0.46%)
Sep 16, 2013	8.849	8.816	8.727	8.767	16,013	-0.02(-0.19%)
Sep 13, 2013	8.727	8.784	8.662	8.784	11,372	+0.12(+1.41%)
Sep 12, 2013	8.743	8.767	8.613	8.662	12,981	-0.11(-1.21%)
Sep 11, 2013	8.930	8.963	8.735	8.767	11,171	-0.20(-2.18%)
Sep 10, 2013	8.906	8.963	8.824	8.963	9,845	+0.09(+1.01%)
Sep 09, 2013	8.743	8.889	8.694	8.873	15,400	+0.13(+1.49%)
Sep 06, 2013	8.865	8.865	8.727	8.743	10,731	-0.11(-1.29%)
Sep 05, 2013	8.808	8.873	8.792	8.857	9,077	+0.01(+0.09%)
Sep 04, 2013	8.719	8.881	8.670	8.849	10,766	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.