Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.410 -0.080 (-1.07%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.466 2.688 2.384 2.458 221,420 -0.04(-1.64%)
Sep 29, 2015 2.507 2.606 2.499 2.499 13,171 -0.09(-3.49%)
Sep 28, 2015 2.729 2.737 2.556 2.589 24,429 -0.12(-4.55%)
Sep 25, 2015 2.959 2.959 2.688 2.713 26,164 -0.24(-8.08%)
Sep 24, 2015 2.877 2.967 2.852 2.951 17,323 +0.07(+2.57%)
Sep 23, 2015 2.984 3.017 2.819 2.877 27,294 -0.05(-1.69%)
Sep 22, 2015 3.082 3.181 2.877 2.926 32,828 -0.12(-3.78%)
Sep 21, 2015 2.943 3.156 2.943 3.041 41,556 +0.17(+6.02%)
Sep 18, 2015 2.844 2.951 2.737 2.869 124,223 -0.02(-0.57%)
Sep 17, 2015 2.860 3.099 2.819 2.885 39,752 +0.02(+0.86%)
Sep 16, 2015 2.770 2.877 2.770 2.861 41,068 +0.09(+3.26%)
Sep 15, 2015 2.639 2.828 2.639 2.770 25,548 +0.13(+4.98%)
Sep 14, 2015 2.844 2.844 2.630 2.639 23,413 -0.23(-8.02%)
Sep 11, 2015 2.787 2.935 2.762 2.869 29,592 +0.06(+2.05%)
Sep 10, 2015 2.875 2.902 2.795 2.811 16,284 -0.03(-1.16%)
Sep 09, 2015 2.935 3.198 2.819 2.844 64,407 -0.05(-1.70%)
Sep 08, 2015 2.836 2.984 2.737 2.893 49,885 +0.03(+1.15%)
Sep 04, 2015 2.959 2.861 2.861 2.861 21,411 -0.14(-4.66%)
Sep 03, 2015 2.951 3.050 2.951 3.000 15,890 +0.00(+0.00%)
Sep 02, 2015 2.967 3.006 2.885 3.000 25,090 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.