Indicators

NL Industries (NY: NL )

6.990 -0.040 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.030	7.143	6.729	6.880	99,114	-0.19(-2.66%)
Sep 28, 2017	6.805	7.068	6.786	7.068	46,383	+0.15(+2.17%)
Sep 27, 2017	6.767	7.030	6.654	6.917	85,161	+0.15(+2.22%)
Sep 26, 2017	6.729	6.893	6.692	6.767	69,859	+0.08(+1.12%)
Sep 25, 2017	6.579	6.767	6.541	6.692	80,576	+0.15(+2.30%)
Sep 22, 2017	6.429	6.579	6.391	6.541	60,585	+0.11(+1.75%)
Sep 21, 2017	6.429	6.466	6.316	6.429	57,662	-0.04(-0.58%)
Sep 20, 2017	6.504	6.825	6.429	6.466	137,693	-0.04(-0.58%)
Sep 19, 2017	6.316	6.541	6.128	6.504	152,873	+0.26(+4.22%)
Sep 18, 2017	5.940	6.391	5.902	6.241	134,179	+0.30(+5.06%)
Sep 15, 2017	5.677	6.015	5.602	5.940	132,455	+0.26(+4.64%)
Sep 14, 2017	5.564	5.677	5.451	5.677	146,783	+0.11(+2.03%)
Sep 13, 2017	5.564	5.583	5.451	5.564	67,880	+0.04(+0.68%)
Sep 12, 2017	5.602	5.602	5.451	5.526	85,073	+0.00(+0.00%)
Sep 11, 2017	5.414	5.564	5.376	5.526	137,500	+0.11(+2.08%)
Sep 08, 2017	5.414	5.451	5.301	5.414	55,825	-0.04(-0.69%)
Sep 07, 2017	5.451	5.489	5.338	5.451	56,175	+0.04(+0.69%)
Sep 06, 2017	5.489	5.526	5.376	5.414	78,307	+0.04(+0.70%)
Sep 05, 2017	5.752	5.752	5.338	5.376	145,640	-0.34(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.