Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.891	4.973	4.850	4.932	26,885	+0.04(+0.84%)
Sep 27, 2018	4.932	5.096	4.850	4.891	37,963	+0.00(+0.00%)
Sep 26, 2018	5.179	5.261	4.891	4.891	45,856	-0.33(-6.30%)
Sep 25, 2018	5.261	5.302	5.137	5.220	31,863	-0.08(-1.55%)
Sep 24, 2018	5.261	5.343	5.220	5.302	28,590	-0.04(-0.77%)
Sep 21, 2018	5.713	5.713	5.220	5.343	68,248	-0.21(-3.70%)
Sep 20, 2018	5.691	5.691	5.548	5.548	23,115	-0.04(-0.74%)
Sep 19, 2018	5.590	5.754	5.590	5.590	10,372	+0.08(+1.49%)
Sep 18, 2018	5.590	5.672	5.466	5.507	25,973	-0.08(-1.47%)
Sep 17, 2018	5.631	5.672	5.590	5.590	9,217	-0.08(-1.45%)
Sep 14, 2018	5.631	5.754	5.590	5.672	11,557	+0.00(+0.00%)
Sep 13, 2018	5.754	5.754	5.631	5.672	11,489	-0.08(-1.43%)
Sep 12, 2018	5.713	5.816	5.590	5.754	43,533	+0.08(+1.45%)
Sep 11, 2018	6.083	6.083	5.590	5.672	51,531	-0.45(-7.38%)
Sep 10, 2018	6.124	6.165	6.083	6.124	4,386	+0.00(+0.00%)
Sep 07, 2018	6.206	6.206	6.083	6.124	11,678	-0.08(-1.32%)
Sep 06, 2018	6.247	6.247	6.083	6.206	18,036	-0.08(-1.31%)
Sep 05, 2018	6.329	6.494	6.206	6.288	15,636	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.