Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.587 3.647 3.536 3.613 9,179 -0.03(-0.70%)
Sep 29, 2020 3.621 3.732 3.587 3.638 17,076 -0.03(-0.93%)
Sep 28, 2020 3.528 3.698 3.528 3.672 17,972 +0.25(+7.20%)
Sep 25, 2020 3.400 3.452 3.400 3.426 14,352 -0.02(-0.49%)
Sep 24, 2020 3.400 3.477 3.375 3.443 15,080 +0.08(+2.53%)
Sep 23, 2020 3.562 3.562 3.341 3.358 24,452 -0.20(-5.73%)
Sep 22, 2020 3.638 3.655 3.528 3.562 13,743 +0.01(+0.24%)
Sep 21, 2020 3.817 3.817 3.460 3.553 76,097 -0.36(-9.13%)
Sep 18, 2020 3.324 4.046 3.264 3.910 331,873 +0.77(+24.66%)
Sep 17, 2020 3.417 3.434 3.137 3.137 41,170 -0.28(-8.21%)
Sep 16, 2020 3.358 3.536 3.358 3.417 81,535 +0.11(+3.34%)
Sep 15, 2020 3.230 3.315 3.196 3.307 20,080 +0.11(+3.46%)
Sep 14, 2020 3.179 3.196 3.162 3.196 21,978 +0.06(+1.90%)
Sep 11, 2020 3.201 3.201 3.137 3.137 7,764 -0.01(-0.27%)
Sep 10, 2020 3.154 3.222 3.128 3.145 29,399 +0.01(+0.27%)
Sep 09, 2020 3.026 3.137 3.026 3.137 46,836 +0.12(+3.94%)
Sep 08, 2020 2.975 3.086 2.975 3.018 58,365 +0.01(+0.28%)
Sep 04, 2020 2.975 3.064 2.890 3.009 25,764 +0.08(+2.61%)
Sep 03, 2020 2.933 2.941 2.865 2.933 34,435 -0.02(-0.58%)
Sep 02, 2020 2.865 2.967 2.865 2.950 40,828 +0.08(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.