Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.500 +0.010 (+0.13%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.146 7.457 7.128 7.288 36,070 +0.07(+0.91%)
Sep 29, 2022 7.373 7.404 7.206 7.222 8,924 -0.15(-2.05%)
Sep 28, 2022 6.930 7.448 6.930 7.373 21,434 +0.32(+4.55%)
Sep 27, 2022 7.128 7.218 6.974 7.052 12,208 -0.01(-0.13%)
Sep 26, 2022 6.977 7.165 6.930 7.062 30,074 -0.27(-3.73%)
Sep 23, 2022 7.599 7.599 6.967 7.335 33,306 -0.20(-2.63%)
Sep 22, 2022 7.740 7.764 7.392 7.533 71,162 -0.29(-3.73%)
Sep 21, 2022 7.806 7.957 7.571 7.825 19,627 -0.01(-0.12%)
Sep 20, 2022 7.976 8.030 7.703 7.835 17,238 -0.14(-1.77%)
Sep 19, 2022 7.797 7.976 7.646 7.976 20,117 +0.25(+3.17%)
Sep 16, 2022 7.712 7.835 7.410 7.731 65,780 +0.01(+0.12%)
Sep 15, 2022 7.731 8.070 7.660 7.721 13,719 +0.01(+0.12%)
Sep 14, 2022 7.891 8.033 7.665 7.712 24,590 -0.18(-2.27%)
Sep 13, 2022 8.061 8.193 7.655 7.891 31,034 -0.22(-2.67%)
Sep 12, 2022 8.297 8.297 8.034 8.108 28,486 -0.03(-0.35%)
Sep 09, 2022 8.136 8.240 7.910 8.136 22,702 +0.11(+1.41%)
Sep 08, 2022 7.844 8.042 7.797 8.023 11,838 +0.02(+0.24%)
Sep 07, 2022 7.637 8.004 7.637 8.004 12,479 +0.26(+3.41%)
Sep 06, 2022 8.051 8.163 7.740 7.740 36,605 -0.30(-3.75%)
Sep 02, 2022 8.155 8.389 7.929 8.042 19,990 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.