Indicators

NL Industries (NY: NL )

7.440 -0.050 (-0.67%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.745	4.903	4.666	4.686	11,018	-0.11(-2.26%)
Sep 28, 2023	4.706	4.883	4.650	4.795	5,996	+0.03(+0.62%)
Sep 27, 2023	4.587	4.814	4.587	4.765	30,961	+0.14(+2.98%)
Sep 26, 2023	4.666	4.834	4.627	4.627	12,937	-0.06(-1.26%)
Sep 25, 2023	4.745	4.706	4.686	4.686	8,813	-0.09(-1.86%)
Sep 22, 2023	4.864	4.883	4.765	4.775	15,387	+0.05(+1.04%)
Sep 21, 2023	4.676	4.795	4.617	4.726	20,294	+0.01(+0.21%)
Sep 20, 2023	4.686	4.933	4.666	4.716	14,548	+0.08(+1.70%)
Sep 19, 2023	4.765	4.913	4.637	4.637	12,577	-0.12(-2.49%)
Sep 18, 2023	4.903	4.903	4.735	4.755	7,337	+0.04(+0.84%)
Sep 15, 2023	4.854	4.992	4.687	4.716	64,656	-0.12(-2.45%)
Sep 14, 2023	4.933	4.933	4.814	4.834	14,072	-0.08(-1.61%)
Sep 13, 2023	4.913	4.933	4.785	4.913	29,457	-0.08(-1.58%)
Sep 12, 2023	4.943	5.051	4.760	4.992	48,380	+0.11(+2.22%)
Sep 11, 2023	4.834	4.913	4.775	4.883	19,825	+0.11(+2.27%)
Sep 08, 2023	4.745	4.844	4.449	4.775	75,594	-0.03(-0.62%)
Sep 07, 2023	4.785	4.814	4.568	4.804	31,812	+0.07(+1.46%)
Sep 06, 2023	4.795	4.819	4.459	4.735	44,033	-0.08(-1.64%)
Sep 05, 2023	4.903	4.962	4.755	4.814	30,936	-0.18(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.