Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.57 17.66 17.12 17.55 329,300 -0.07(-0.40%)
Sep 29, 2003 17.45 17.62 17.45 17.62 149,700 +0.17(+0.97%)
Sep 26, 2003 17.48 17.66 17.41 17.45 248,900 -0.03(-0.17%)
Sep 25, 2003 17.49 17.64 17.32 17.48 300,600 +0.12(+0.66%)
Sep 24, 2003 18.10 18.10 17.30 17.36 281,400 -0.66(-3.63%)
Sep 23, 2003 17.95 18.00 17.80 18.02 150,900 +0.07(+0.42%)
Sep 22, 2003 18.25 18.25 17.83 17.95 139,400 -0.34(-1.89%)
Sep 19, 2003 18.43 18.43 18.21 18.29 207,100 -0.11(-0.60%)
Sep 18, 2003 18.07 18.42 18.07 18.40 199,600 +0.27(+1.52%)
Sep 17, 2003 18.25 18.25 18.02 18.12 239,800 -0.26(-1.41%)
Sep 16, 2003 17.80 18.39 17.80 18.39 337,000 +0.62(+3.46%)
Sep 15, 2003 17.59 17.82 17.51 17.77 170,300 +0.23(+1.31%)
Sep 12, 2003 17.84 17.84 17.45 17.54 248,600 -0.30(-1.71%)
Sep 11, 2003 17.50 17.87 17.32 17.84 285,200 +0.34(+1.97%)
Sep 10, 2003 18.15 18.15 17.38 17.50 433,000 -0.74(-4.06%)
Sep 09, 2003 18.20 18.41 18.16 18.24 360,500 +0.06(+0.33%)
Sep 08, 2003 17.85 18.39 17.85 18.18 402,000 +0.43(+2.45%)
Sep 05, 2003 18.11 18.14 17.55 17.75 489,700 -0.30(-1.69%)
Sep 04, 2003 18.18 18.20 17.90 18.05 474,900 -0.13(-0.72%)
Sep 03, 2003 17.85 18.23 17.85 18.18 450,000 +0.23(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.