Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	62.15	63.47	62.15	63.16	750,400	+0.26(+0.41%)
Sep 28, 2006	62.95	63.51	61.81	62.90	476,400	-0.05(-0.08%)
Sep 27, 2006	62.10	63.67	62.10	62.95	791,900	+0.93(+1.50%)
Sep 26, 2006	61.50	62.14	60.82	62.02	1,034,200	+0.52(+0.85%)
Sep 25, 2006	60.96	62.19	60.68	61.50	948,500	+0.67(+1.10%)
Sep 22, 2006	60.58	61.63	60.58	60.83	989,700	-0.61(-0.99%)
Sep 21, 2006	61.46	61.75	60.80	61.44	1,075,200	-0.05(-0.08%)
Sep 20, 2006	59.00	61.64	59.00	61.49	1,208,400	+3.06(+5.24%)
Sep 19, 2006	60.16	60.70	58.17	58.43	1,571,600	-1.46(-2.44%)
Sep 18, 2006	58.78	60.08	57.41	59.89	1,624,500	+2.48(+4.32%)
Sep 15, 2006	57.30	57.61	55.94	57.41	1,557,500	-0.22(-0.38%)
Sep 14, 2006	58.33	58.39	57.22	57.63	605,000	-0.69(-1.18%)
Sep 13, 2006	57.30	58.56	57.24	58.32	489,900	+1.08(+1.89%)
Sep 12, 2006	57.80	57.84	56.82	57.24	1,060,500	-0.58(-1.00%)
Sep 11, 2006	56.75	58.09	56.70	57.82	1,202,000	+0.71(+1.24%)
Sep 08, 2006	56.70	57.43	56.66	57.11	632,600	+0.47(+0.83%)
Sep 07, 2006	57.48	57.48	56.11	56.64	783,300	-1.14(-1.97%)
Sep 06, 2006	58.85	59.17	57.60	57.78	998,800	-1.61(-2.71%)
Sep 05, 2006	59.00	59.62	58.60	59.39	658,700	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.