Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	127.35	131.00	126.92	127.35	4,913	-2.32(-1.79%)
Sep 29, 2010	129.25	130.14	128.30	129.67	980	-0.48(-0.37%)
Sep 28, 2010	129.71	130.39	127.39	130.15	604	+0.82(+0.63%)
Sep 27, 2010	131.31	131.50	128.66	129.33	750,129	-2.05(-1.56%)
Sep 24, 2010	128.64	131.50	128.31	131.38	833,140	+4.64(+3.66%)
Sep 23, 2010	126.74	128.49	126.04	126.74	3,473	-2.47(-1.91%)
Sep 22, 2010	130.00	131.75	128.41	129.21	970,994	-0.98(-0.75%)
Sep 21, 2010	129.17	130.93	128.58	130.19	185	+1.08(+0.84%)
Sep 20, 2010	127.15	129.28	126.78	129.11	1,804,382	+2.43(+1.92%)
Sep 17, 2010	126.68	128.34	125.19	126.68	1,968,105	+3.49(+2.83%)
Sep 15, 2010	123.63	124.53	122.64	123.19	1,214,955	-0.87(-0.70%)
Sep 14, 2010	124.57	124.59	122.80	124.06	1,913	-0.56(-0.45%)
Sep 13, 2010	124.58	125.84	124.31	124.62	813,530	+1.71(+1.39%)
Sep 10, 2010	123.10	124.03	122.14	122.91	909,262	+0.27(+0.22%)
Sep 09, 2010	125.16	126.38	121.90	122.64	470	-1.10(-0.89%)
Sep 08, 2010	122.76	125.00	122.74	123.74	414	+1.90(+1.56%)
Sep 07, 2010	123.00	123.33	121.73	121.84	953	-2.31(-1.86%)
Sep 03, 2010	123.19	124.78	122.41	124.15	891,089	+2.54(+2.09%)
Sep 02, 2010	119.89	121.92	119.70	121.61	1,450	+1.66(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.