Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 156.44 158.20 152.61 155.46 1,707,097 -2.63(-1.66%)
Sep 29, 2011 164.34 167.24 155.79 158.09 1,963,313 -4.05(-2.50%)
Sep 28, 2011 167.69 169.95 161.98 162.14 922,327 -5.17(-3.09%)
Sep 27, 2011 165.67 171.05 165.67 167.31 1,482,863 +4.35(+2.67%)
Sep 26, 2011 163.29 164.78 160.62 162.96 1,362,984 +0.85(+0.52%)
Sep 23, 2011 156.53 163.06 155.67 162.11 1,225,522 +5.02(+3.20%)
Sep 22, 2011 156.67 159.27 154.00 157.09 2,170,720 -4.13(-2.56%)
Sep 21, 2011 172.07 173.98 161.02 161.22 2,005,147 -9.62(-5.63%)
Sep 20, 2011 172.23 173.46 169.41 170.84 818,831 +0.05(+0.03%)
Sep 19, 2011 168.44 171.99 167.00 170.79 1,088,056 -0.70(-0.41%)
Sep 16, 2011 169.36 172.00 168.49 171.49 1,283,411 +1.85(+1.09%)
Sep 15, 2011 168.37 169.91 167.84 169.64 939,668 +2.48(+1.48%)
Sep 14, 2011 164.31 169.43 161.83 167.16 1,050,909 +3.22(+1.96%)
Sep 13, 2011 159.53 164.29 157.83 163.94 1,054,168 +5.03(+3.17%)
Sep 12, 2011 154.96 158.93 154.05 158.91 837,017 +2.11(+1.35%)
Sep 09, 2011 157.68 158.88 154.83 156.80 962,544 -2.98(-1.87%)
Sep 08, 2011 157.89 162.88 157.89 159.78 583,416 -0.87(-0.54%)
Sep 07, 2011 159.46 160.86 158.33 160.65 979,514 +4.51(+2.89%)
Sep 06, 2011 149.95 156.48 149.56 156.14 957,474 +0.04(+0.03%)
Sep 02, 2011 157.51 159.04 155.18 156.10 838,574 -4.49(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.