Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	226.39	228.95	225.00	227.24	689,368	-0.85(-0.37%)
Sep 27, 2013	227.67	228.92	226.90	228.09	606,204	-1.89(-0.82%)
Sep 26, 2013	228.48	231.03	228.14	229.98	788,730	+1.97(+0.86%)
Sep 25, 2013	229.50	229.73	227.64	228.01	342,439	-1.98(-0.86%)
Sep 24, 2013	229.30	232.29	227.89	229.99	801,224	+1.38(+0.60%)
Sep 23, 2013	232.22	233.15	228.50	228.61	841,050	-3.58(-1.54%)
Sep 20, 2013	235.41	235.41	231.99	232.19	790,614	-3.22(-1.37%)
Sep 19, 2013	238.33	238.33	234.79	235.41	701,473	-1.73(-0.73%)
Sep 18, 2013	236.87	237.74	233.32	237.14	619,390	+0.05(+0.02%)
Sep 17, 2013	234.35	237.17	233.59	237.09	546,215	+2.74(+1.17%)
Sep 16, 2013	234.03	234.54	232.77	234.35	657,399	+2.12(+0.91%)
Sep 13, 2013	230.00	232.35	227.88	232.23	839,093	+2.17(+0.94%)
Sep 12, 2013	228.30	230.86	228.21	230.06	962,241	+1.43(+0.63%)
Sep 11, 2013	226.10	228.63	224.12	228.63	811,547	+4.38(+1.95%)
Sep 10, 2013	224.32	225.75	223.00	224.25	475,758	+1.66(+0.75%)
Sep 09, 2013	221.08	222.98	220.54	222.59	686,212	+2.79(+1.27%)
Sep 06, 2013	217.43	220.52	214.87	219.80	1,114,428	+2.81(+1.29%)
Sep 05, 2013	217.43	217.79	215.61	216.99	358,127	-0.79(-0.36%)
Sep 04, 2013	213.76	218.81	213.16	217.78	622,114	+3.92(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.