Indicators

Public Svc Enterprises (NY: PEG )

74.44 -0.10 (-0.13%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.929	8.929	8.819	8.866	7,906,276	-0.06(-0.71%)
Sep 28, 2006	9.010	9.039	8.863	8.929	5,958,178	-0.07(-0.79%)
Sep 27, 2006	8.915	9.045	8.913	9.000	5,206,892	+0.06(+0.63%)
Sep 26, 2006	8.954	9.006	8.886	8.944	4,358,287	+0.05(+0.59%)
Sep 25, 2006	8.893	8.939	8.834	8.892	5,484,698	+0.06(+0.69%)
Sep 22, 2006	8.787	8.910	8.766	8.831	7,671,607	+0.03(+0.30%)
Sep 21, 2006	8.889	8.905	8.761	8.805	9,325,333	-0.09(-1.03%)
Sep 20, 2006	8.925	8.957	8.866	8.896	10,082,141	-0.01(-0.16%)
Sep 19, 2006	8.889	8.967	8.873	8.910	14,436,287	+0.01(+0.13%)
Sep 18, 2006	8.992	9.028	8.873	8.899	12,355,325	-0.08(-0.94%)
Sep 15, 2006	8.948	9.093	8.922	8.983	45,301,476	-0.60(-6.27%)
Sep 14, 2006	9.639	9.678	9.525	9.584	5,968,531	+0.00(+0.02%)
Sep 13, 2006	9.541	9.622	9.447	9.583	4,920,802	-0.00(-0.02%)
Sep 12, 2006	9.744	9.765	9.561	9.584	4,621,599	-0.13(-1.36%)
Sep 11, 2006	9.765	9.848	9.664	9.716	4,060,119	-0.06(-0.59%)
Sep 08, 2006	9.878	9.935	9.744	9.774	3,587,675	-0.10(-0.98%)
Sep 07, 2006	9.801	9.925	9.801	9.871	6,244,267	+0.01(+0.15%)
Sep 06, 2006	9.910	9.923	9.828	9.857	4,581,568	-0.16(-1.62%)
Sep 05, 2006	9.932	10.03	9.890	10.02	5,558,895	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.