Indicators

Public Svc Enterprises (NY: PEG )

74.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.60	43.71	42.60	43.70	4,894,992	+1.20(+2.82%)
Sep 27, 2018	41.97	42.83	41.93	42.50	3,077,988	+0.55(+1.30%)
Sep 26, 2018	42.51	42.65	41.92	41.95	2,697,405	-0.44(-1.03%)
Sep 25, 2018	43.02	43.03	42.19	42.39	2,110,260	-0.70(-1.61%)
Sep 24, 2018	43.24	43.32	43.00	43.08	2,794,464	-0.07(-0.17%)
Sep 21, 2018	43.07	43.40	42.78	43.16	5,199,925	-0.04(-0.10%)
Sep 20, 2018	42.98	43.25	42.51	43.20	2,854,870	+0.23(+0.54%)
Sep 19, 2018	44.03	44.04	42.70	42.97	4,022,062	-0.98(-2.22%)
Sep 18, 2018	44.08	44.28	43.77	43.94	2,489,058	-0.37(-0.84%)
Sep 17, 2018	44.09	44.41	43.99	44.32	2,450,195	+0.22(+0.51%)
Sep 14, 2018	44.31	44.40	43.68	44.09	3,194,303	-0.36(-0.82%)
Sep 13, 2018	44.13	44.56	43.93	44.46	2,778,970	+0.32(+0.73%)
Sep 12, 2018	43.80	44.23	43.70	44.13	3,310,453	+0.46(+1.06%)
Sep 11, 2018	43.50	43.80	43.41	43.67	2,727,559	+0.17(+0.40%)
Sep 10, 2018	43.65	43.76	43.31	43.50	2,450,429	+0.03(+0.08%)
Sep 07, 2018	43.60	43.80	43.41	43.46	3,145,978	-0.47(-1.07%)
Sep 06, 2018	43.48	44.11	43.41	43.94	4,008,399	+0.50(+1.14%)
Sep 05, 2018	43.38	43.59	43.22	43.44	4,287,869	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.