Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.525	2.542	2.518	2.520	1,071,003	+0.00(+0.17%)
Sep 27, 2012	2.529	2.529	2.511	2.516	687,124	-0.01(-0.52%)
Sep 26, 2012	2.533	2.538	2.511	2.529	1,014,407	-0.00(-0.17%)
Sep 25, 2012	2.529	2.533	2.516	2.533	980,039	+0.01(+0.35%)
Sep 24, 2012	2.520	2.525	2.511	2.525	639,023	+0.01(+0.35%)
Sep 21, 2012	2.529	2.529	2.503	2.516	902,966	-0.01(-0.52%)
Sep 20, 2012	2.525	2.531	2.520	2.529	1,051,913	+0.01(+0.52%)
Sep 19, 2012	2.511	2.525	2.511	2.516	945,543	+0.01(+0.35%)
Sep 18, 2012	2.490	2.516	2.490	2.507	681,878	+0.02(+0.70%)
Sep 17, 2012	2.490	2.494	2.476	2.490	751,925	+0.00(+0.00%)
Sep 14, 2012	2.481	2.498	2.481	2.490	662,876	+0.00(+0.18%)
Sep 13, 2012	2.507	2.511	2.485	2.485	852,556	-0.02(-0.70%)
Sep 12, 2012	2.494	2.516	2.490	2.503	865,826	+0.01(+0.53%)
Sep 11, 2012	2.485	2.494	2.472	2.490	624,798	+0.00(+0.18%)
Sep 10, 2012	2.468	2.494	2.468	2.485	705,709	+0.01(+0.35%)
Sep 07, 2012	2.472	2.485	2.463	2.476	652,630	-0.01(-0.53%)
Sep 06, 2012	2.490	2.498	2.455	2.490	1,232,346	+0.00(+0.00%)
Sep 05, 2012	2.494	2.503	2.490	2.490	902,927	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.