Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.049 3.092 3.032 3.092 231,697 +0.04(+1.42%)
Sep 29, 2022 3.075 3.092 3.049 3.049 214,197 -0.03(-1.12%)
Sep 28, 2022 3.032 3.101 3.032 3.083 163,939 +0.04(+1.42%)
Sep 27, 2022 3.066 3.066 3.032 3.040 216,843 -0.02(-0.56%)
Sep 26, 2022 3.049 3.116 3.049 3.058 133,098 -0.03(-1.12%)
Sep 23, 2022 3.144 3.144 3.040 3.092 312,014 -0.06(-1.92%)
Sep 22, 2022 3.170 3.172 3.144 3.153 87,829 -0.03(-0.92%)
Sep 21, 2022 3.165 3.203 3.156 3.182 123,641 +0.01(+0.27%)
Sep 20, 2022 3.173 3.195 3.148 3.173 145,475 +0.00(+0.00%)
Sep 19, 2022 3.156 3.208 3.156 3.173 110,553 +0.01(+0.27%)
Sep 16, 2022 3.156 3.186 3.156 3.165 219,448 -0.01(-0.27%)
Sep 15, 2022 3.199 3.216 3.165 3.173 134,767 -0.04(-1.33%)
Sep 14, 2022 3.190 3.246 3.190 3.216 138,684 +0.01(+0.27%)
Sep 13, 2022 3.199 3.216 3.190 3.208 88,704 +0.00(+0.00%)
Sep 12, 2022 3.242 3.259 3.208 3.208 110,754 -0.03(-1.06%)
Sep 09, 2022 3.242 3.283 3.225 3.242 86,644 +0.01(+0.27%)
Sep 08, 2022 3.216 3.353 3.216 3.233 192,131 +0.01(+0.27%)
Sep 07, 2022 3.199 3.242 3.199 3.225 65,570 +0.03(+0.80%)
Sep 06, 2022 3.216 3.251 3.199 3.199 115,740 -0.02(-0.53%)
Sep 02, 2022 3.225 3.268 3.216 3.216 133,311 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.