Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.983	3.991	3.918	3.918	1,025,347	-0.03(-0.74%)
Sep 29, 2010	3.969	3.980	3.929	3.947	775,245	-0.02(-0.49%)
Sep 28, 2010	3.973	3.973	3.933	3.967	643,725	+0.00(+0.03%)
Sep 27, 2010	3.936	3.973	3.933	3.965	1,397,603	+0.03(+0.74%)
Sep 24, 2010	3.929	3.947	3.907	3.936	784,707	+0.01(+0.28%)
Sep 23, 2010	3.889	3.925	3.883	3.925	640,731	+0.03(+0.84%)
Sep 22, 2010	3.878	3.925	3.874	3.893	701,927	-0.01(-0.37%)
Sep 21, 2010	3.936	3.973	3.864	3.907	785,596	-0.00(-0.09%)
Sep 20, 2010	3.889	3.929	3.874	3.911	646,264	+0.06(+1.51%)
Sep 17, 2010	3.853	3.925	3.853	3.853	1,153,153	-0.03(-0.66%)
Sep 15, 2010	3.889	3.936	3.867	3.878	792,945	-0.02(-0.56%)
Sep 14, 2010	3.882	3.918	3.853	3.900	650,394	+0.03(+0.80%)
Sep 13, 2010	3.952	3.952	3.869	3.869	1,039,595	-0.03(-0.84%)
Sep 10, 2010	3.891	3.916	3.876	3.902	618,827	+0.01(+0.28%)
Sep 09, 2010	3.873	3.891	3.855	3.891	531,718	+0.03(+0.66%)
Sep 08, 2010	3.818	3.880	3.815	3.865	670,710	-0.00(-0.09%)
Sep 07, 2010	3.851	3.891	3.836	3.869	588,757	+0.00(+0.09%)
Sep 03, 2010	3.883	3.899	3.862	3.865	921,220	+0.00(+0.09%)
Sep 02, 2010	3.836	3.873	3.811	3.862	921,165	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.