Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	807.40	810.28	801.71	802.34	21,608	-2.32(-0.29%)
Sep 27, 2018	802.84	812.05	800.13	804.66	15,470	-2.74(-0.34%)
Sep 26, 2018	798.64	807.40	794.84	807.40	28,199	+12.10(+1.52%)
Sep 25, 2018	796.79	796.79	788.14	795.29	10,711	+18.89(+2.43%)
Sep 24, 2018	776.70	786.08	763.32	776.40	6,162	-4.99(-0.64%)
Sep 21, 2018	781.35	781.39	770.18	781.39	22,146	+1.02(+0.13%)
Sep 20, 2018	777.54	781.82	772.90	780.37	9,108	+2.74(+0.35%)
Sep 19, 2018	780.88	780.88	774.63	777.63	5,821	+3.54(+0.46%)
Sep 18, 2018	765.79	778.78	765.79	774.09	19,061	+2.77(+0.36%)
Sep 17, 2018	769.77	774.03	760.90	771.32	8,085	+4.62(+0.60%)
Sep 14, 2018	774.50	776.80	761.43	766.70	20,211	-15.73(-2.01%)
Sep 13, 2018	776.70	785.99	768.50	782.43	8,330	+5.73(+0.74%)
Sep 12, 2018	789.63	789.63	771.46	776.70	18,008	-7.16(-0.91%)
Sep 11, 2018	771.00	786.00	771.00	783.86	20,067	+16.95(+2.21%)
Sep 10, 2018	776.72	776.72	762.75	766.92	7,190	-10.71(-1.38%)
Sep 07, 2018	789.26	789.26	775.06	777.63	9,890	-3.48(-0.45%)
Sep 06, 2018	798.42	799.96	778.67	781.11	12,108	-8.86(-1.12%)
Sep 05, 2018	797.00	797.00	782.76	789.97	7,184	-7.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.