Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

44.99 -0.45 (-0.98%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.613 9.645 9.403 9.511 229,503,856 -0.04(-0.40%)
Sep 29, 2009 9.639 9.709 9.537 9.550 162,161,200 +0.00(+0.02%)
Sep 28, 2009 9.340 9.613 9.327 9.548 123,259,176 +0.26(+2.79%)
Sep 25, 2009 9.327 9.384 9.219 9.289 183,401,056 -0.09(-0.95%)
Sep 24, 2009 9.626 9.652 9.320 9.378 208,303,856 -0.19(-2.00%)
Sep 23, 2009 9.785 9.830 9.556 9.569 171,032,672 -0.20(-2.02%)
Sep 22, 2009 9.690 9.779 9.632 9.766 135,042,800 +0.22(+2.27%)
Sep 21, 2009 9.550 9.601 9.518 9.550 132,175,768 -0.09(-0.92%)
Sep 18, 2009 9.696 9.709 9.582 9.639 143,437,904 -0.06(-0.60%)
Sep 17, 2009 9.685 9.799 9.589 9.697 176,444,128 +0.24(+2.50%)
Sep 16, 2009 9.424 9.691 9.399 9.461 196,056,048 +0.09(+1.00%)
Sep 15, 2009 9.373 9.462 9.253 9.367 165,133,552 +0.02(+0.20%)
Sep 14, 2009 9.107 9.373 9.100 9.348 113,316,632 +0.12(+1.31%)
Sep 11, 2009 9.316 9.323 9.218 9.227 102,912,720 -0.06(-0.62%)
Sep 10, 2009 9.177 9.304 9.069 9.284 146,094,000 +0.08(+0.83%)
Sep 09, 2009 9.094 9.240 9.069 9.208 142,407,440 +0.14(+1.53%)
Sep 08, 2009 9.164 9.177 9.018 9.069 127,089,808 +0.04(+0.43%)
Sep 04, 2009 8.986 9.030 8.903 9.030 114,204,688 +0.10(+1.14%)
Sep 03, 2009 8.853 8.961 8.789 8.929 124,610,424 +0.17(+1.96%)
Sep 02, 2009 8.757 8.891 8.726 8.757 166,208,368 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.