Indicators

UTILITIES SEL (NY: XLU )

80.15 +2.13 (+2.73%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.78	22.83	22.40	22.40	6,288,610	-0.35(-1.56%)
Sep 27, 2007	22.93	23.00	22.70	22.76	9,721,491	-0.16(-0.71%)
Sep 26, 2007	22.91	23.06	22.84	22.92	8,672,612	+0.11(+0.49%)
Sep 25, 2007	22.73	22.97	22.70	22.81	7,284,990	+0.03(+0.12%)
Sep 24, 2007	22.75	22.98	22.75	22.78	7,178,761	+0.08(+0.37%)
Sep 21, 2007	22.80	22.96	22.70	22.70	7,255,857	-0.12(-0.54%)
Sep 20, 2007	23.11	23.12	22.82	22.82	6,588,643	-0.32(-1.36%)
Sep 19, 2007	22.88	23.16	22.80	23.14	12,452,518	+0.25(+1.11%)
Sep 18, 2007	22.26	22.88	22.10	22.88	9,441,532	+0.52(+2.32%)
Sep 17, 2007	22.45	22.45	22.22	22.37	4,647,400	+0.02(+0.08%)
Sep 14, 2007	22.30	22.51	22.27	22.35	6,909,815	-0.01(-0.03%)
Sep 13, 2007	22.43	22.49	22.31	22.35	7,670,467	+0.05(+0.20%)
Sep 12, 2007	22.19	22.40	22.13	22.31	6,033,165	+0.19(+0.84%)
Sep 11, 2007	22.04	22.23	21.96	22.12	9,397,477	+0.15(+0.67%)
Sep 10, 2007	22.03	22.10	21.80	21.98	8,432,540	+0.02(+0.08%)
Sep 07, 2007	22.07	22.16	21.83	21.96	9,850,813	-0.16(-0.74%)
Sep 06, 2007	22.00	22.29	21.96	22.12	8,485,832	+0.03(+0.13%)
Sep 05, 2007	22.08	22.11	21.85	22.10	11,773,581	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.