Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4200 0.4250 0.4000 0.4000 191,952 -0.02(-5.88%)
Sep 29, 2015 0.3800 0.4250 0.3800 0.4250 297,120 +0.04(+11.84%)
Sep 28, 2015 0.3875 0.3875 0.3750 0.3800 31,274 -0.02(-5.00%)
Sep 25, 2015 0.3700 0.4000 0.3700 0.4000 24,585 +0.01(+2.56%)
Sep 24, 2015 0.3600 0.3900 0.3600 0.3900 21,942 +0.02(+5.41%)
Sep 23, 2015 0.3825 0.3900 0.3652 0.3700 29,816 -0.02(-5.13%)
Sep 22, 2015 0.3652 0.4000 0.3652 0.3900 18,400 +0.01(+2.63%)
Sep 21, 2015 0.4000 0.4000 0.3601 0.3800 62,735 -0.02(-3.80%)
Sep 18, 2015 0.4000 0.4000 0.3551 0.3950 17,013 +0.02(+3.95%)
Sep 17, 2015 0.3875 0.4000 0.3800 0.3800 22,330 -0.02(-3.80%)
Sep 16, 2015 0.4000 0.4000 0.3700 0.3950 20,570 -0.01(-1.25%)
Sep 15, 2015 0.3950 0.4000 0.3670 0.4000 108,006 +0.02(+5.26%)
Sep 14, 2015 0.3850 0.3850 0.3750 0.3800 18,678 -0.02(-3.80%)
Sep 11, 2015 0.3950 0.3950 0.3720 0.3950 29,313 +0.01(+1.28%)
Sep 10, 2015 0.3550 0.3950 0.3550 0.3900 57,970 +0.03(+7.33%)
Sep 09, 2015 0.3650 0.3697 0.3645 0.3634 50,109 +0.00(+0.93%)
Sep 08, 2015 0.3550 0.3825 0.3550 0.3600 140,127 +0.01(+3.60%)
Sep 04, 2015 0.3475 0.3475 0.3475 0 +0.02(+6.92%)
Sep 03, 2015 0.3150 0.3400 0.3101 0.3250 37,083 -0.01(-2.99%)
Sep 02, 2015 0.3325 0.3350 0.3010 0.3350 171,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.