Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0367	0.0367	0.0367	0	+0.00(+4.86%)
Sep 27, 2017	0.0405	0.0405	0.0350	0.0350	26,617	-0.01(-12.72%)
Sep 26, 2017	0.0410	0.0410	0.0401	0.0401	39,996	-0.01(-19.80%)
Sep 25, 2017	0.0530	0.0530	0.0500	0.0500	15,000	+0.01(+11.11%)
Sep 22, 2017	0.0468	0.0468	0.0450	0.0450	45,061	-0.01(-10.00%)
Sep 15, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 13, 2017		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Sep 12, 2017	0.0450	0.0600	0.0450	0.0510	61,229	+0.01(+27.50%)
Sep 11, 2017	0.0400	0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)
Sep 08, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Sep 07, 2017	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+1.46%)
Sep 06, 2017	0.0375	0.0394	0.0375	0.0394	10,400	-0.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.