Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0165	0.0165	0.0160	0.0160	26,020	-0.00(-3.03%)
Sep 29, 2021	0.0160	0.0169	0.0160	0.0165	20,203	+0.00(+0.00%)
Sep 24, 2021		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Sep 23, 2021	0.0165	0.0165	0.0165	0.0165	5,000	+0.00(+0.00%)
Sep 22, 2021	0.0165	0.0165	0.0165	0.0165	37,000	+0.00(+3.13%)
Sep 21, 2021	0.0160	0.0160	0.0160	0.0160	2,054	+0.00(+0.00%)
Sep 20, 2021	0.0160	0.0160	0.0160	0.0160	76,500	+0.00(+0.00%)
Sep 17, 2021	0.0155	0.0160	0.0155	0.0160	5,500	-0.00(-5.33%)
Sep 16, 2021	0.0165	0.0169	0.0160	0.0169	124,304	+0.00(+5.62%)
Sep 13, 2021		0.0160	0.0160	0.0160	8	-0.00(-2.44%)
Sep 10, 2021	0.0164	0.0164	0.0164	0.0164	39,244	+0.00(+0.00%)
Sep 09, 2021	0.0164	0.0164	0.0164	0.0164	31,070	+0.00(+11.56%)
Sep 08, 2021	0.0150	0.0150	0.0120	0.0147	97,000	-0.00(-13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.