Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.270	1.270	1.270	1.270	200	-0.04(-3.06%)
Sep 27, 2012	1.272	1.330	1.272	1.310	17,300	+0.05(+3.98%)
Sep 26, 2012	1.250	1.260	1.250	1.260	3,500	+0.03(+2.44%)
Sep 24, 2012		1.230	1.230	1.230	0	-0.04(-3.15%)
Sep 21, 2012	1.320	1.320	1.270	1.270	19,600	+0.02(+1.80%)
Sep 20, 2012	1.248	1.248	1.248	1.248	2,500	+0.05(+3.79%)
Sep 19, 2012	1.190	1.202	1.190	1.202	10,800	+0.07(+5.93%)
Sep 18, 2012	1.090	1.135	1.090	1.135	3,000	-0.01(-1.16%)
Sep 17, 2012	1.148	1.148	1.148	1.148	200	-0.01(-1.03%)
Sep 14, 2012	1.122	1.175	1.120	1.160	49,814	+0.06(+5.37%)
Sep 13, 2012	1.031	1.110	1.031	1.101	3,200	+0.06(+5.85%)
Sep 12, 2012	0.9900	1.040	0.9900	1.040	16,830	+0.08(+7.88%)
Sep 11, 2012	0.9640	0.9640	0.9640	0.9640	2,000	+0.01(+1.47%)
Sep 10, 2012	0.9100	0.9500	0.9100	0.9500	23,939	+0.01(+1.60%)
Sep 07, 2012	0.9428	0.9428	0.9350	0.9350	2,510	+0.05(+6.13%)
Sep 06, 2012	0.8700	0.8810	0.8700	0.8810	19,500	+0.03(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.