Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.30	15.40	15.30	15.30	400	-0.15(-0.95%)
Sep 28, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Sep 27, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Sep 26, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Sep 25, 2006	15.45	15.45	15.35	15.45	900	-0.02(-0.12%)
Sep 22, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Sep 21, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Sep 20, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Sep 19, 2006	15.46	15.47	15.46	15.46	47,000	-0.09(-0.55%)
Sep 18, 2006	15.55	15.55	15.55	15.55	887	+0.15(+0.94%)
Sep 15, 2006	15.41	15.41	15.40	15.41	600	-0.19(-1.25%)
Sep 14, 2006	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Sep 13, 2006	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Sep 12, 2006	15.60	15.61	15.60	15.60	800	+0.06(+0.41%)
Sep 11, 2006	15.54	15.54	15.54	15.54	1,100	-0.79(-4.81%)
Sep 08, 2006	16.32	16.32	16.32	16.32	621	+0.15(+0.92%)
Sep 06, 2006	16.17	16.17	16.17	16.17	0	+0.00(+0.00%)
Sep 05, 2006	16.17	16.17	16.17	16.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.